일자	종가	등락	등락률(%)	거래량
01/14	17,865	510	2.94%	4,817,585
01/13	17,355	420	-2.36%	2,561,378
01/10	17,775	225	1.28%	1,913,882
01/09	17,550	130	-0.74%	1,738,116
01/08	17,680	570	-3.12%	2,625,270
01/07	18,250	370	-1.99%	2,887,932
01/06	18,620	790	4.43%	2,564,487
01/03	17,830	680	-3.67%	3,178,151
01/02	18,510	770	-3.99%	3,162,126
12/30	19,280	730	-3.65%	1,863,869