일자	종가	등락	등락률(%)	거래량
01/14	12,810	120	0.95%	1,029,085
01/13	12,690	100	-0.78%	1,349,991
01/10	12,790	35	0.27%	889,556
01/09	12,755	25	0.20%	1,023,118
01/08	12,730	20	0.16%	1,128,889
01/07	12,710	195	-1.51%	2,832,460
01/06	12,905	85	0.66%	1,641,601
01/03	12,820	50	-0.39%	1,627,089
01/02	12,870	30	-0.23%	2,199,252
12/30	12,900	50	-0.39%	1,145,797