일자	종가	등락	등락률(%)	거래량
01/14	12,455	60	-0.48%	185
01/13	12,515	50	0.40%	229
01/10	12,465	35	0.28%	20,333
01/09	12,430	80	0.65%	187
01/08	12,350	0	0.00%	84
01/07	12,350	160	-1.28%	196
01/06	12,510	45	0.36%	394
01/03	12,465	10	0.08%	69
01/02	12,455	50	-0.40%	473
12/30	12,505	30	0.24%	944