일자	종가	등락	등락률(%)	거래량
01/14	15,480	30	-0.19%	5,275
01/13	15,510	0	0.00%	8,955
01/10	15,510	0	0.00%	2,878
01/09	15,510	100	-0.64%	2,624
01/08	15,610	10	-0.06%	8,827
01/07	15,620	10	0.06%	3,014
01/06	15,610	150	0.97%	4,414
01/03	15,460	150	0.98%	5,423
01/02	15,310	150	-0.97%	4,666
12/30	15,460	170	-1.09%	5,443