일자	종가	등락	등락률(%)	거래량
01/14	52,680	10	0.02%	160
01/13	52,670	45	-0.09%	4,185
01/10	52,715	15	0.03%	45
01/09	52,700	60	0.11%	131
01/08	52,640	5	0.01%	1,016
01/07	52,635	25	0.05%	1,743
01/06	52,610	0	0.00%	869
01/03	52,610	75	0.14%	1,345
01/02	52,535	25	0.05%	28,216
12/30	52,510	35	0.07%	3,918