일자	종가	등락	등락률(%)	거래량
01/14	9,470	80	-0.84%	3,150
01/13	9,550	25	0.26%	5,652
01/10	9,525	70	-0.73%	15,754
01/09	9,595	95	1.00%	13,087
01/08	9,500	115	-1.20%	6,302
01/07	9,615	20	0.21%	5,101
01/06	9,595	45	-0.47%	13,097
01/03	9,640	140	1.47%	9,416
01/02	9,500	110	1.17%	11,783
12/30	9,390	195	2.12%	9,953