일자	종가	등락	등락률(%)	거래량
01/14	11,195	20	-0.18%	9,044
01/13	11,215	10	0.09%	23,623
01/10	11,205	5	0.04%	10,136
01/09	11,200	70	0.63%	9,508
01/08	11,130	0	0.00%	10,880
01/07	11,130	110	-0.98%	16,202
01/06	11,240	30	-0.27%	19,485
01/03	11,270	40	0.36%	22,039
01/02	11,230	60	-0.53%	54,091
12/30	11,290	25	0.22%	32,522