일자	종가	등락	등락률(%)	거래량
01/14	7,595	65	0.86%	2,387
01/13	7,530	190	-2.46%	805
01/10	7,720	55	-0.71%	1,814
01/09	7,775	15	0.19%	1,178
01/08	7,760	160	2.11%	1,312
01/07	7,600	95	-1.23%	746
01/06	7,695	210	2.81%	6,950
01/03	7,485	270	3.74%	1,806
01/02	7,215	80	1.12%	895
12/30	7,135	55	0.78%	607