일자	종가	등락	등락률(%)	거래량
01/14	14,995	230	-1.51%	104,153
01/13	15,225	535	-3.39%	123,703
01/10	15,760	95	0.61%	80,532
01/09	15,665	520	-3.21%	123,959
01/08	16,185	375	-2.26%	68,739
01/07	16,560	165	-0.99%	148,563
01/06	16,725	905	5.72%	141,613
01/03	15,820	260	1.67%	55,437
01/02	15,560	520	-3.23%	80,874
12/30	16,080	280	-1.71%	44,187