일자	종가	등락	등락률(%)	거래량
01/14	8,690	25	-0.29%	560
01/13	8,715	210	-2.35%	1,754
01/10	8,925	85	-0.94%	2,137
01/09	9,010	25	0.28%	2,915
01/08	8,985	220	2.51%	6,230
01/07	8,765	65	-0.74%	728
01/06	8,830	410	4.87%	3,123
01/03	8,420	450	5.65%	30,140
01/02	7,970	10	-0.13%	178
12/30	7,980	0	0.00%	13,636