일자	종가	등락	등락률(%)	거래량
01/14	13,210	110	0.84%	2,352
01/13	13,100	25	0.19%	1,278
01/10	13,075	205	-1.54%	2,080
01/09	13,280	180	1.37%	659
01/08	13,100	50	-0.38%	2,078
01/07	13,150	525	-3.84%	5,214
01/06	13,675	60	-0.44%	3,649
01/03	13,735	60	0.44%	4,286
01/02	13,675	270	-1.94%	3,619
12/30	13,945	55	-0.39%	1,886