일자	종가	등락	등락률(%)	거래량
01/14	8,380	25	0.30%	250,354
01/13	8,355	105	-1.24%	504,275
01/10	8,460	0	0.00%	306,017
01/09	8,460	15	0.18%	417,339
01/08	8,445	65	0.78%	388,878
01/07	8,380	10	-0.12%	591,230
01/06	8,390	20	0.24%	777,498
01/03	8,370	90	1.09%	448,766
01/02	8,280	5	0.06%	651,949
12/30	8,275	5	-0.06%	255,865