일자	종가	등락	등락률(%)	거래량
01/14	13,450	55	0.41%	83,287
01/13	13,395	225	-1.65%	192,135
01/10	13,620	5	0.04%	80,987
01/09	13,615	70	-0.51%	140,314
01/08	13,685	225	-1.62%	248,114
01/07	13,910	10	0.07%	208,527
01/06	13,900	215	1.57%	179,441
01/03	13,685	50	-0.36%	157,596
01/02	13,735	210	-1.51%	291,901
12/30	13,945	195	-1.38%	152,357