일자	종가	등락	등락률(%)	거래량
01/14	10,520	305	-2.82%	453,553
01/13	10,825	115	-1.05%	225,173
01/10	10,940	35	0.32%	250,159
01/09	10,905	555	-4.84%	534,489
01/08	11,460	275	-2.34%	251,648
01/07	11,735	70	0.60%	250,618
01/06	11,665	380	3.37%	185,524
01/03	11,285	210	1.90%	344,879
01/02	11,075	440	-3.82%	273,278
12/30	11,515	185	-1.58%	41,551