일자	종가	등락	등락률(%)	거래량
01/14	10,050	225	-2.19%	817
01/13	10,275	115	1.13%	526
01/10	10,160	185	-1.79%	500
01/09	10,345	70	-0.67%	243
01/08	10,415	55	-0.53%	223
01/07	10,470	0	0.00%	73
01/06	10,470	185	-1.74%	4,588
01/03	10,655	0	0.00%	2,210
01/02	10,655	30	0.28%	1,343
12/30	10,625	15	0.14%	1,058