일자	종가	등락	등락률(%)	거래량
01/14	12,400	220	-1.74%	299
01/13	12,620	180	-1.41%	588
01/10	12,800	55	0.43%	487
01/09	12,745	55	-0.43%	497
01/08	12,800	250	-1.92%	415
01/07	13,050	95	0.73%	4,844
01/06	12,955	580	4.69%	1,943
01/03	12,375	130	1.06%	27
01/02	12,245	330	-2.62%	681
12/30	12,575	130	-1.02%	441