일자	종가	등락	등락률(%)	거래량
01/14	9,440	15	-0.16%	86,371
01/13	9,455	5	0.05%	88,819
01/10	9,450	60	0.64%	116,937
01/09	9,390	60	0.64%	155,929
01/08	9,330	0	0.00%	159,968
01/07	9,330	20	-0.21%	186,929
01/06	9,350	165	-1.73%	546,299
01/03	9,515	85	-0.89%	314,486
01/02	9,600	15	-0.16%	163,042
12/30	9,615	70	-0.72%	193,494