일자	종가	등락	등락률(%)	거래량
01/14	9,970	305	3.16%	5,054
01/13	9,665	190	-1.93%	7,891
01/10	9,855	30	0.31%	2,598
01/09	9,825	155	-1.55%	10,095
01/08	9,980	130	1.32%	4,344
01/07	9,850	250	-2.48%	14,577
01/06	10,100	105	1.05%	3,624
01/03	9,995	155	-1.53%	9,051
01/02	10,150	165	-1.60%	17,954
12/30	10,315	95	-0.91%	2,670