일자	종가	등락	등락률(%)	거래량
01/14	11,680	60	0.52%	11,557
01/13	11,620	350	-2.92%	45,859
01/10	11,970	5	-0.04%	20,400
01/09	11,975	65	-0.54%	21,205
01/08	12,040	230	-1.87%	23,382
01/07	12,270	15	0.12%	1,113,916
01/06	12,255	445	3.77%	1,106,555
01/03	11,810	200	1.72%	19,250
01/02	11,610	305	-2.56%	32,910
12/30	11,915	60	-0.50%	14,021