일자	종가	등락	등락률(%)	거래량
01/14	10,625	65	0.62%	97,607
01/13	10,560	120	-1.12%	99,796
01/10	10,680	5	0.05%	108,466
01/09	10,675	20	0.19%	93,891
01/08	10,655	65	-0.61%	123,801
01/07	10,720	95	-0.88%	109,825
01/06	10,815	105	0.98%	115,521
01/03	10,710	45	-0.42%	130,739
01/02	10,755	105	-0.97%	100,584
12/30	10,860	90	-0.82%	122,794