일자	종가	등락	등락률(%)	거래량
01/14	50,510	25	0.05%	7,326
01/13	50,485	0	0.00%	769
01/10	50,485	5	0.01%	12,605
01/09	50,480	25	0.05%	12,293
01/08	50,455	15	0.03%	1,141
01/07	50,440	15	0.03%	20,474
01/06	50,425	10	0.02%	13,314
01/03	50,415	20	0.04%	17,877
01/02	50,395	25	0.05%	16,632
12/30	50,370	20	0.04%	8,122