일자	종가	등락	등락률(%)	거래량
01/14	15,090	90	-0.59%	54,332
01/13	15,180	160	-1.04%	53,539
01/10	15,340	360	-2.29%	61,549
01/09	15,700	310	2.01%	59,349
01/08	15,390	550	-3.45%	70,184
01/07	15,940	350	2.25%	57,166
01/06	15,590	20	-0.13%	61,381
01/03	15,610	280	1.83%	50,866
01/02	15,330	220	1.46%	50,151
12/30	15,110	910	6.41%	90,342