일자	종가	등락	등락률(%)	거래량
01/14	5,960	20	0.34%	614,630
01/13	5,940	410	-6.46%	467,466
01/10	6,350	270	-4.08%	395,701
01/09	6,620	30	0.46%	1,447,949
01/08	6,590	10	0.15%	1,349,957
01/07	6,580	70	-1.05%	822,095
01/06	6,650	1140	20.69%	5,087,698
01/03	5,510	90	1.66%	1,532,336
01/02	5,420	230	4.43%	157,296
12/30	5,190	130	2.57%	111,253