일자	종가	등락	등락률(%)	거래량
01/14	1,202	35	-2.83%	318,497
01/13	1,237	44	-3.43%	384,220
01/10	1,281	32	-2.44%	582,745
01/09	1,313	6	-0.45%	455,479
01/08	1,319	107	8.83%	1,431,917
01/07	1,212	19	1.59%	344,435
01/06	1,193	13	1.10%	330,639
01/03	1,180	30	2.61%	255,016
01/02	1,150	25	2.22%	428,620
12/30	1,125	14	1.26%	307,726