일자	종가	등락	등락률(%)	거래량
01/14	8,910	160	-1.76%	124
01/13	9,070	155	1.74%	4,673
01/10	8,915	90	1.02%	4,443
01/09	8,825	15	-0.17%	4,488
01/08	8,840	40	-0.45%	10,054
01/07	8,880	10	-0.11%	26,130
01/06	8,890	145	-1.60%	13,076
01/03	9,035	350	-3.73%	26,328
01/02	9,385	35	-0.37%	10,867
12/30	9,420	175	-1.82%	3