일자	종가	등락	등락률(%)	거래량
01/14	10,055	55	0.55%	27
01/13	10,000	185	-1.82%	224
01/10	10,185	90	-0.88%	4
01/09	10,275	130	1.28%	26
01/08	10,145	40	0.40%	9,035
01/07	10,105	45	0.45%	85
01/06	10,060	205	2.08%	47
01/03	9,855	250	2.60%	10
01/02	9,605	90	-0.93%	26
12/30	9,695	25	0.26%	19