일자	종가	등락	등락률(%)	거래량
01/14	6,960	285	-3.93%	8,778
01/13	7,245	255	3.65%	18,350
01/10	6,990	135	1.97%	17,180
01/09	6,855	30	-0.44%	1,879
01/08	6,885	35	-0.51%	16,482
01/07	6,920	15	-0.22%	6,199
01/06	6,935	240	-3.34%	28,632
01/03	7,175	590	-7.60%	33,298
01/02	7,765	45	-0.58%	16,224
12/30	7,810	315	-3.88%	14,316