일자	종가	등락	등락률(%)	거래량
01/14	2,120	95	-4.29%	30,832
01/13	2,215	160	7.79%	225,331
01/10	2,055	85	4.31%	71,835
01/09	1,970	1	0.05%	52,459
01/08	1,969	6	0.31%	41,447
01/07	1,963	3	-0.15%	66,299
01/06	1,966	25	1.29%	8,135
01/03	1,941	21	-1.07%	30,630
01/02	1,962	58	-2.87%	37,933
12/30	2,020	162	8.72%	152,677