일자	종가	등락	등락률(%)	거래량
01/14	10,075	110	-1.08%	77
01/13	10,185	70	0.69%	38
01/10	10,115	70	-0.69%	329
01/09	10,185	235	-2.26%	535
01/08	10,420	60	-0.57%	185
01/07	10,480	245	-2.28%	129
01/06	10,725	140	-1.29%	844
01/03	10,865	60	0.56%	9
01/02	10,805	265	2.51%	99
12/30	10,540	30	-0.28%	8