일자	종가	등락	등락률(%)	거래량
01/14	15,420	20	0.13%	774
01/13	15,400	115	-0.74%	1,876
01/10	15,515	20	-0.13%	531
01/09	15,535	5	0.03%	404
01/08	15,530	100	-0.64%	688
01/07	15,630	125	-0.79%	821
01/06	15,755	210	1.35%	1,052
01/03	15,545	85	-0.54%	2,030
01/02	15,630	210	-1.33%	1,026
12/30	15,840	85	-0.53%	844