일자	종가	등락	등락률(%)	거래량
01/14	1,764	6	-0.34%	364,383
01/13	1,770	166	10.35%	1,084,704
01/10	1,604	43	2.75%	378,530
01/09	1,561	55	-3.40%	628,253
01/08	1,616	56	3.59%	722,232
01/07	1,560	21	-1.33%	226,838
01/06	1,581	21	1.35%	714,148
01/03	1,560	59	3.93%	1,054,115
01/02	1,501	43	2.95%	786,817
12/30	1,458	45	3.18%	1,491,687