일자	종가	등락	등락률(%)	거래량
01/14	9,210	220	-2.33%	79,110
01/13	9,430	80	0.86%	12,056
01/10	9,350	80	0.86%	1,555
01/09	9,270	45	0.49%	3,327
01/08	9,225	20	0.22%	13,138
01/07	9,205	35	-0.38%	3,615
01/06	9,240	75	0.82%	3,883
01/03	9,165	65	0.71%	1,398
01/02	9,100	340	3.88%	3,050
12/30	8,760	40	-0.45%	32,280