일자	종가	등락	등락률(%)	거래량
01/14	13,585	45	0.33%	20,007
01/13	13,540	175	-1.28%	1,600
01/10	13,715	15	0.11%	14
01/09	13,700	25	0.18%	3
01/08	13,675	75	0.55%	3
01/07	13,600	20	0.15%	100
01/06	13,580	80	0.59%	7
01/03	13,500	75	0.56%	4
01/02	13,425	175	-1.29%	6
12/30	13,600	40	0.29%	4