일자	종가	등락	등락률(%)	거래량
01/14	49,230	760	1.57%	0
01/13	48,470	40	-0.08%	0
01/10	48,510	875	-1.77%	0
01/09	49,385	750	1.54%	0
01/08	48,635	240	-0.49%	3,316
01/07	48,875	520	1.08%	3,969
01/06	48,355	935	-1.90%	0
01/03	49,290	510	1.05%	0
01/02	48,780	3445	7.60%	0
12/30	45,335	275	0.61%	4