일자	종가	등락	등락률(%)	거래량
01/14	5,075	215	-4.06%	63,392
01/13	5,290	365	7.41%	275,397
01/10	4,925	235	5.01%	123,243
01/09	4,690	5	-0.11%	43,915
01/08	4,695	20	0.43%	37,473
01/07	4,675	30	-0.64%	108,425
01/06	4,705	50	1.07%	81,140
01/03	4,655	5	-0.11%	71,333
01/02	4,660	160	-3.32%	90,242
12/30	4,820	395	8.93%	263,257