일자	종가	등락	등락률(%)	거래량
01/14	18,760	1165	-5.85%	2,187
01/13	19,925	80	0.40%	771
01/10	19,845	400	2.06%	1,540
01/09	19,445	65	0.34%	460
01/08	19,380	15	0.08%	812
01/07	19,365	885	4.79%	2,401
01/06	18,480	20	-0.11%	1,160
01/03	18,500	380	2.10%	2,315
01/02	18,120	445	-2.40%	3,946
12/30	18,565	395	-2.08%	498