일자	종가	등락	등락률(%)	거래량
01/14	14,370	385	2.75%	1,910
01/13	13,985	1030	7.95%	7,837
01/10	12,955	365	2.90%	2,075
01/09	12,590	265	-2.06%	153
01/08	12,855	255	2.02%	26
01/07	12,600	415	-3.19%	59
01/06	13,015	120	-0.91%	4,127
01/03	13,135	95	-0.72%	648
01/02	13,230	315	2.44%	536
12/30	12,915	15	-0.12%	2,565