일자	종가	등락	등락률(%)	거래량
01/14	26,970	700	-2.53%	1,631
01/13	27,670	230	0.84%	290
01/10	27,440	640	2.39%	1,371
01/09	26,800	415	-1.52%	139
01/08	27,215	340	-1.23%	479
01/07	27,555	135	0.49%	377
01/06	27,420	245	0.90%	155
01/03	27,175	270	-0.98%	162
01/02	27,445	1720	-5.90%	1,676
12/30	29,165	25	-0.09%	499