일자	종가	등락	등락률(%)	거래량
01/14	408	2	-0.49%	18,741
01/13	410	1	-0.24%	10,966
01/10	411	1	-0.24%	11,421
01/09	412	4	0.98%	38,055
01/08	408	18	-4.23%	88,181
01/07	426	2	-0.47%	19,511
01/06	428	6	1.42%	19,588
01/03	422	16	3.94%	51,361
01/02	406	0	0.00%	22,717
12/30	406	4	-0.98%	18,257