일자	종가	등락	등락률(%)	거래량
05/16	4,980	75	1.53%	6,711
05/15	4,905	10	0.20%	11,586
05/14	4,895	30	0.62%	14,302
05/13	4,865	25	0.52%	8,150
05/12	4,840	110	2.33%	10,817
05/09	4,730	135	-2.77%	10,176
05/08	4,865	60	-1.22%	10,500
05/07	4,925	255	-4.92%	17,458
05/02	5,180	50	-0.96%	15,203
04/30	5,230	40	-0.76%	9,573