일자	종가	등락	등락률(%)	거래량
05/16	10,900	310	2.93%	251,665
05/15	10,590	300	-2.75%	105,631
05/14	10,890	10	0.09%	119,760
05/13	10,880	150	1.40%	157,286
05/12	10,730	410	3.97%	282,820
05/09	10,320	120	-1.15%	77,898
05/08	10,440	50	0.48%	94,305
05/07	10,390	40	0.39%	89,763
05/02	10,350	70	0.68%	72,600
04/30	10,280	220	-2.10%	154,829