일자	종가	등락	등락률(%)	거래량
05/16	12,140	670	-5.23%	208,019
05/15	12,810	260	2.07%	353,173
05/14	12,550	140	1.13%	175,046
05/13	12,410	30	0.24%	165,130
05/12	12,380	310	-2.44%	125,615
05/09	12,690	60	0.48%	93,284
05/08	12,630	280	2.27%	115,852
05/07	12,350	90	-0.72%	117,204
05/02	12,440	650	-4.97%	169,436
04/30	13,090	90	0.69%	107,410