일자	종가	등락	등락률(%)	거래량
05/16	22,200	250	-1.11%	254,951
05/15	22,450	300	1.35%	491,001
05/14	22,150	250	1.14%	242,079
05/13	21,900	150	-0.68%	199,376
05/12	22,050	500	2.32%	156,053
05/09	21,550	200	-0.92%	500,193
05/08	21,750	200	-0.91%	290,462
05/07	21,950	0	0.00%	310,947
05/02	21,950	250	-1.13%	282,347
04/30	22,200	800	3.74%	407,908