일자	종가	등락	등락률(%)	거래량
05/16	518	2	0.39%	1,360,322
05/15	516	6	-1.15%	1,063,446
05/14	522	17	3.37%	3,610,594
05/13	505	4	0.80%	1,546,485
05/12	501	6	1.21%	2,742,090
05/09	495	5	1.02%	2,891,905
05/08	490	3	0.62%	2,072,442
05/07	487	1	0.21%	1,022,673
05/02	486	3	0.62%	562,852
04/30	483	0	0.00%	1,880,725