일자	종가	등락	등락률(%)	거래량
05/16	9,600	20	0.21%	8,860
05/15	9,580	60	-0.62%	6,242
05/14	9,640	120	1.26%	15,663
05/13	9,520	20	0.21%	9,779
05/12	9,500	80	-0.84%	20,793
05/09	9,580	60	0.63%	10,586
05/08	9,520	100	1.06%	11,489
05/07	9,420	40	-0.42%	15,090
05/02	9,460	80	0.85%	15,832
04/30	9,380	10	-0.11%	13,574