일자	종가	등락	등락률(%)	거래량
05/16	1,030	2	0.19%	112,093
05/15	1,028	14	-1.34%	194,672
05/14	1,042	52	-4.75%	250,660
05/13	1,094	0	0.00%	82,553
05/12	1,094	44	4.19%	113,396
05/09	1,050	65	-5.83%	331,154
05/08	1,115	1	-0.09%	116,395
05/07	1,116	11	1.00%	127,633
05/02	1,105	12	1.10%	189,598
04/30	1,093	2	-0.18%	113,742