일자	종가	등락	등락률(%)	거래량
05/16	20,500	150	0.74%	45,368
05/15	20,350	250	1.24%	43,109
05/14	20,100	290	1.46%	47,198
05/13	19,810	490	-2.41%	31,167
05/12	20,300	350	1.75%	40,307
05/09	19,950	460	2.36%	60,439
05/08	19,490	230	1.19%	36,179
05/07	19,260	1090	-5.36%	71,604
05/02	20,350	50	0.25%	17,277
04/30	20,300	150	-0.73%	36,634