일자	종가	등락	등락률(%)	거래량
05/16	23,450	100	0.43%	12,795
05/15	23,350	100	-0.43%	15,502
05/14	23,450	50	-0.21%	19,379
05/13	23,500	100	0.43%	12,961
05/12	23,400	100	0.43%	18,459
05/09	23,300	250	-1.06%	27,599
05/08	23,550	200	0.86%	24,163
05/07	23,350	250	1.08%	31,441
05/02	23,100	150	-0.65%	4,399
04/30	23,250	0	0.00%	16,701