일자	종가	등락	등락률(%)	거래량
05/16	14,240	50	0.35%	1,118
05/15	14,190	120	0.85%	1,735
05/14	14,070	0	0.00%	839
05/13	14,070	0	0.00%	1,974
05/12	14,070	10	-0.07%	540
05/09	14,080	0	0.00%	978
05/08	14,080	80	-0.56%	974
05/07	14,160	10	0.07%	1,859
05/02	14,150	30	0.21%	1,019
04/30	14,120	120	-0.84%	1,091