일자	종가	등락	등락률(%)	거래량
05/16	32,000	1050	-3.18%	110,982
05/15	33,050	400	-1.20%	77,693
05/14	33,450	500	-1.47%	105,594
05/13	33,950	100	0.30%	140,027
05/12	33,850	650	1.96%	131,476
05/09	33,200	650	2.00%	181,919
05/08	32,550	750	2.36%	99,826
05/07	31,800	1100	-3.34%	154,892
05/02	32,900	50	0.15%	116,650
04/30	32,850	500	-1.50%	157,752